Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.50 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.60 | 12.00 | 4.25 | 0.00 % | 0 | 5 |
| 115.00 | 4.30 | 8.90 | 4.69 | 0.00 % | 0 | 2 |
| 120.00 | 1.60 | 5.90 | 2.50 | 0.00 % | 0 | 1 |
| 125.00 | 0.20 | 4.40 | 1.71 | 0.00 % | 0 | 3 |
| 130.00 | 0.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.82 | 1.00 | 0.82 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.15 | 4.80 | 1.25 | 0.00 % | 0 | 1 |
| 100.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 2.25 | 2.68 | 0.00 % | 0 | 2 |
| 110.00 | 0.50 | 3.20 | 5.20 | 0.00 % | 0 | 9 |
| 115.00 | 1.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
