Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 25.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.20 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.20 | 19.60 | 16.75 | 0.00 % | 0 | 1 |
| 85.00 | 12.50 | 14.10 | 11.60 | 0.00 % | 0 | 3 |
| 90.00 | 6.40 | 9.50 | 8.03 | 11.53 % | 6 | 22 |
| 95.00 | 3.80 | 4.00 | 3.73 | -6.75 % | 17 | 272 |
| 100.00 | 0.90 | 1.05 | 0.84 | -14.29 % | 259 | 3,725 |
| 105.00 | 0.10 | 0.15 | 0.10 | -37.50 % | 5 | 694 |
| 110.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 14 | 205 |
| 115.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 6 |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 3 |
| 80.00 | 0.17 | 0.30 | 0.17 | 0.00 % | 0 | 2 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 1,041 |
| 90.00 | 0.10 | 0.20 | 0.16 | 14.29 % | 3 | 334 |
| 95.00 | 0.60 | 0.70 | 0.67 | -10.67 % | 74 | 640 |
| 100.00 | 2.60 | 2.90 | 2.86 | 3.25 % | 8 | 55 |
| 105.00 | 5.90 | 7.20 | 9.91 | 0.00 % | 0 | 0 |
| 110.00 | 11.60 | 13.80 | 16.60 | 0.00 % | 0 | 0 |
| 115.00 | 15.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.30 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
