We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 197 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 3,647 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | 11/22/2024 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.10 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.30 | 19.60 | 16.75 | 0.00 % | 0 | 1 |
| 85.00 | 12.80 | 14.40 | 11.60 | 0.00 % | 0 | 3 |
| 90.00 | 8.20 | 9.50 | 7.20 | 0.00 % | 0 | 22 |
| 95.00 | 3.80 | 4.00 | 4.00 | 5.26 % | 20 | 271 |
| 100.00 | 1.00 | 1.15 | 0.98 | -18.33 % | 197 | 3,647 |
| 105.00 | 0.05 | 0.15 | 0.16 | 6.67 % | 20 | 694 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 205 |
| 115.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 6 |
| 120.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 3 |
| 80.00 | 0.17 | 0.30 | 0.17 | 0.00 % | 0 | 2 |
| 85.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 1,042 |
| 90.00 | 0.10 | 0.20 | 0.14 | -39.13 % | 3 | 332 |
| 95.00 | 0.70 | 0.80 | 0.81 | 8.00 % | 7 | 640 |
| 100.00 | 2.85 | 3.10 | 2.77 | -20.86 % | 16 | 55 |
| 105.00 | 7.10 | 7.40 | 9.91 | 0.00 % | 0 | 0 |
| 110.00 | 10.80 | 12.60 | 16.60 | 0.00 % | 0 | 0 |
| 115.00 | 15.90 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.60 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
