
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 50.30 | 54.20 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 45.30 | 49.20 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 40.30 | 44.20 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 35.40 | 39.10 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 31.00 | 34.20 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.10 | 29.30 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.30 | 24.30 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.50 | 19.30 | 12.70 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 10.50 | 14.40 | 12.60 | 12.45 | 3.70 | 41.57 % | 2 | 12 | 3/28/2025 |
100.00 | 6.60 | 9.60 | 7.87 | 8.10 | 2.33 | 42.06 % | 17 | 162 | 3/28/2025 |
105.00 | 3.20 | 3.50 | 3.52 | 3.35 | 1.35 | 62.21 % | 65 | 1,777 | 3/28/2025 |
110.00 | 0.80 | 0.95 | 1.00 | 0.875 | 0.62 | 163.16 % | 461 | 3,846 | 3/28/2025 |
115.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.05 | 62.50 % | 4 | 258 | 3/28/2025 |
120.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
130.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 6 | 1,013 | 3/28/2025 |
95.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.03 | -25.00 % | 6 | 1,069 | 3/28/2025 |
100.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.12 | -29.27 % | 132 | 2,036 | 3/28/2025 |
105.00 | 1.05 | 1.20 | 1.08 | 1.125 | -0.57 | -34.55 % | 100 | 2,124 | 3/28/2025 |
110.00 | 3.50 | 3.80 | 3.70 | 3.65 | -3.73 | -50.20 % | 6 | 50 | 3/28/2025 |
115.00 | 6.70 | 9.20 | 8.20 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 11.70 | 14.90 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 16.00 | 19.90 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 21.00 | 24.90 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 26.00 | 29.20 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.00 | 34.10 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 36.00 | 39.20 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions