Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 32.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.80 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.60 | 22.10 | 16.75 | 0.00 % | 0 | 1 |
| 85.00 | 14.10 | 17.10 | 11.60 | 0.00 % | 0 | 3 |
| 90.00 | 8.30 | 10.50 | 8.03 | 0.00 % | 0 | 21 |
| 95.00 | 5.30 | 5.60 | 5.50 | 17.52 % | 15 | 256 |
| 100.00 | 1.45 | 1.80 | 1.71 | 32.56 % | 55 | 3,764 |
| 105.00 | 0.10 | 0.25 | 0.20 | 5.26 % | 237 | 702 |
| 110.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 4 | 205 |
| 115.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 6 |
| 120.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 3 |
| 80.00 | 0.17 | 2.15 | 0.17 | 0.00 % | 0 | 2 |
| 85.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,041 |
| 90.00 | 0.05 | 0.40 | 0.06 | -25.00 % | 20 | 344 |
| 95.00 | 0.25 | 0.35 | 0.32 | -8.57 % | 127 | 661 |
| 100.00 | 1.45 | 1.70 | 1.40 | -37.78 % | 37 | 62 |
| 105.00 | 3.00 | 5.60 | 9.91 | 0.00 % | 0 | 0 |
| 110.00 | 9.80 | 12.10 | 16.60 | 0.00 % | 0 | 0 |
| 115.00 | 14.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.10 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
