We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 470 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.05 | Last Trade | 1/07/2025 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.80 | 15.50 | 14.80 | 0.00 % | 0 | 324 |
| 80.00 | 8.40 | 13.00 | 11.21 | -7.58 % | 13 | 164 |
| 82.50 | 5.80 | 10.50 | 11.60 | 0.00 % | 0 | 368 |
| 85.00 | 3.60 | 8.00 | 5.90 | 3.51 % | 6 | 1,148 |
| 87.50 | 1.10 | 5.50 | 3.46 | -6.49 % | 18 | 421 |
| 90.00 | 1.25 | 1.60 | 1.52 | 14.29 % | 34 | 747 |
| 92.50 | 0.30 | 0.45 | 0.44 | -2.22 % | 64 | 971 |
| 95.00 | 0.05 | 0.15 | 0.12 | 9.09 % | 323 | 2,068 |
| 97.50 | 0.05 | 0.10 | 0.09 | 28.57 % | 18 | 2,289 |
| 100.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 1,565 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 411 |
| 80.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 2 | 470 |
| 82.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,216 |
| 85.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 1 | 650 |
| 87.50 | 0.05 | 0.40 | 0.25 | -7.41 % | 5 | 1,276 |
| 90.00 | 0.70 | 0.90 | 0.67 | -21.18 % | 26 | 1,303 |
| 92.50 | 0.85 | 2.80 | 2.09 | -10.30 % | 2 | 850 |
| 95.00 | 2.65 | 6.90 | 4.15 | 0.00 % | 0 | 1,375 |
| 97.50 | 4.50 | 9.10 | 6.60 | 0.15 % | 1 | 710 |
| 100.00 | 7.10 | 11.90 | 7.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
