Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 48.00 | 52.20 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 43.40 | 47.20 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 38.50 | 42.20 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 33.10 | 37.20 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 28.50 | 32.30 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.10 | 27.30 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.20 | 22.30 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.50 | 17.40 | 16.50 | 15.45 | 5.49 | 49.86 % | 1 | 2 | 2/27/2025 |
95.00 | 10.20 | 12.50 | 10.60 | 11.35 | -1.90 | -15.20 % | 1 | 274 | 2/27/2025 |
100.00 | 5.90 | 6.20 | 6.32 | 6.05 | -1.48 | -18.97 % | 6 | 358 | 2/27/2025 |
105.00 | 1.90 | 2.60 | 2.58 | 2.25 | -1.12 | -30.27 % | 23 | 1,774 | 2/27/2025 |
110.00 | 0.50 | 0.70 | 0.65 | 0.60 | -0.40 | -38.10 % | 137 | 333 | 2/27/2025 |
115.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.08 | -44.44 % | 43 | 221 | 2/27/2025 |
120.00 | 0.07 | 0.45 | 0.07 | 0.26 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.21 | 0.45 | 0.21 | 0.33 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 3 | 63 | 2/27/2025 |
95.00 | 0.05 | 0.25 | 0.12 | 0.15 | -0.02 | -14.29 % | 15 | 292 | 2/27/2025 |
100.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.15 | 42.86 % | 521 | 940 | 2/27/2025 |
105.00 | 1.60 | 2.15 | 2.10 | 1.875 | 0.85 | 68.00 % | 15 | 526 | 2/27/2025 |
110.00 | 5.00 | 5.30 | 3.40 | 5.15 | 0.00 | 0.00 % | 0 | 64 | - |
115.00 | 7.90 | 12.00 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 12.90 | 16.50 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 18.00 | 21.50 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 22.90 | 26.90 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 27.90 | 32.10 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions