Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioEye Inc (AEYE)
AudioEye Inc (AEYE) Options

AEYE AudioEye Inc

22.91

0.00 (0.00%)

Pre Market

Last Updated: 07:36:36

Delayed by 15 minutes

AEYE Jul 19 2024 20 Call

View Full AEYE Chain

1.85 0.95 (105.56%)

Bid	2.65	Volume	1	Exp. Date	Jul 19 2024
Ask	4.20	Open Interest	56	Day's Range	1.85 - 1.85
Open	1.85	Prev Close	0.90	Last Trade	7/15/2024 09:35

AEYE Option Chain - Jul 19 2024

AEYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.70	15.00	0.00	0.00 %	0	0
12.50	8.20	12.50	0.00	0.00 %	0	0
15.00	6.60	10.10	5.50	0.00 %	0	1
17.50	3.70	7.60	3.80	0.00 %	0	8
20.00	2.65	4.20	1.85	105.56 %	1	56
22.50	0.90	1.30	1.20	172.73 %	77	102
25.00	0.15	0.75	0.19	-52.50 %	4	234
30.00	0.22	0.25	0.22	0.00 %	0	58

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.05	0.10	0.00 %	0	5
12.50	0.35	0.25	0.35	0.00 %	0	35
15.00	0.25	0.30	0.25	0.00 %	0	85
17.50	0.10	0.70	0.10	0.00 %	0	65
20.00	0.05	0.45	1.30	0.00 %	0	59
22.50	0.65	1.35	1.98	0.00 %	0	8
25.00	2.15	3.00	6.80	0.00 %	0	61
30.00	6.10	9.30	7.60	0.00 %	0	10

Faraday Future Intellige...

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Ronn Motor (PK)

Ubiquitech Software (PK)

Decentral Life (PK)

Branded Legacy (PK)

Ethema Health (PK)

Enzolytics (PK)

TPT Global Tech (PK)

Rennova Health (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions