Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioEye Inc (AEYE)
AudioEye Inc (AEYE) Options

AEYE AudioEye Inc

22.91

0.00 (0.00%)

Pre Market

Last Updated: 06:02:50

Delayed by 15 minutes

AEYE Jul 19 2024 22.5 Call

View Full AEYE Chain

1.20 0.76 (172.73%)

Bid	0.90	Volume	77	Exp. Date	Jul 19 2024
Ask	1.30	Open Interest	102	Day's Range	0.75 - 1.20
Open	0.75	Prev Close	0.44	Last Trade	7/15/2024 14:49

AEYE Option Chain - Jul 19 2024

AEYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.70	15.00	0.00	0.00 %	0	0
12.50	8.20	12.50	0.00	0.00 %	0	0
15.00	6.60	10.10	5.50	0.00 %	0	1
17.50	3.70	7.60	3.80	0.00 %	0	8
20.00	2.65	4.20	1.85	105.56 %	1	56
22.50	0.90	1.30	1.20	172.73 %	77	102
25.00	0.15	0.75	0.19	-52.50 %	4	234
30.00	0.22	0.25	0.22	0.00 %	0	58

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.05	0.10	0.00 %	0	5
12.50	0.35	0.25	0.35	0.00 %	0	35
15.00	0.25	0.30	0.25	0.00 %	0	85
17.50	0.10	0.70	0.10	0.00 %	0	65
20.00	0.05	0.45	1.30	0.00 %	0	59
22.50	0.65	1.35	1.98	0.00 %	0	8
25.00	2.15	3.00	6.80	0.00 %	0	61
30.00	6.10	9.30	7.60	0.00 %	0	10

SPDR EURO STOXX Small Cap

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions