Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioEye Inc (AEYE)
AudioEye Inc (AEYE) Options

AEYE AudioEye Inc

22.91

0.00 (0.00%)

Pre Market

Last Updated: 08:36:02

Delayed by 15 minutes

AEYE Jul 19 2024 30 Put

View Full AEYE Chain

7.60 0.00 (0.00%)

Bid	6.10	Volume	0	Exp. Date	Jul 19 2024
Ask	9.30	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.60	Last Trade	- -

AEYE Option Chain - Jul 19 2024

AEYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.70	15.00	0.00	0.00 %	0	0
12.50	8.20	12.50	0.00	0.00 %	0	0
15.00	6.60	10.10	5.50	0.00 %	0	1
17.50	3.80	3.80	3.80	0.00 %	0	8
20.00	2.65	4.20	1.85	105.56 %	1	56
22.50	0.90	1.30	1.20	172.73 %	77	102
25.00	0.15	0.75	0.19	-52.50 %	4	234
30.00	0.22	0.25	0.22	0.00 %	0	58

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.10	0.10	0.00 %	0	5
12.50	0.35	0.35	0.35	0.00 %	0	35
15.00	0.25	0.25	0.25	0.00 %	0	85
17.50	0.10	0.10	0.10	0.00 %	0	65
20.00	1.30	1.30	1.30	0.00 %	0	59
22.50	0.65	1.35	1.98	0.00 %	0	8
25.00	6.80	6.80	6.80	0.00 %	0	61
30.00	7.60	7.60	7.60	0.00 %	0	10

Faraday Future Intellige...

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Ronn Motor (PK)

Ubiquitech Software (PK)

Decentral Life (PK)

Enzolytics (PK)

Rennova Health (PK)

Marketing Worldwide (PK)

Branded Legacy (PK)

Digital Brand Media and ... (PK)

TPT Global Tech (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions