Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 105 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 47 | Day's Range | 4.25 - 5.24 |
| Open | 4.25 | Prev Close | 4.19 | Last Trade | 11/22/2024 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 7.60 | 11.70 | 8.57 | 0.00 % | 0 | 2 |
| 20.00 | 6.50 | 9.50 | 6.60 | 0.00 % | 0 | 7 |
| 22.50 | 5.00 | 5.90 | 4.87 | 16.23 % | 105 | 47 |
| 25.00 | 3.30 | 4.20 | 2.90 | 0.00 % | 0 | 244 |
| 26.00 | 2.50 | 3.80 | 2.95 | 47.50 % | 1 | 12 |
| 27.00 | 2.10 | 2.80 | 2.00 | 0.00 % | 0 | 53 |
| 28.00 | 0.05 | 2.00 | 1.80 | 28.57 % | 1 | 4 |
| 29.00 | 1.35 | 2.00 | 1.55 | 14.81 % | 6 | 6 |
| 30.00 | 0.10 | 2.25 | 1.09 | 28.24 % | 122 | 143 |
| 31.00 | 0.05 | 1.85 | 0.99 | -2.94 % | 2 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 1.00 | 0.20 | 0.00 % | 0 | 4 |
| 20.00 | 0.15 | 0.50 | 0.69 | 0.00 % | 0 | 67 |
| 22.50 | 0.35 | 1.00 | 0.61 | -29.89 % | 5 | 71 |
| 25.00 | 1.10 | 1.70 | 1.38 | -31.00 % | 1 | 8 |
| 26.00 | 0.90 | 2.05 | 1.78 | -31.54 % | 1 | 7 |
| 27.00 | 1.75 | 2.75 | 3.30 | 0.00 % | 0 | 2 |
| 28.00 | 2.30 | 4.90 | 3.70 | 0.00 % | 0 | 2 |
| 29.00 | 2.50 | 3.80 | 4.17 | 0.00 % | 0 | 3 |
| 30.00 | 3.20 | 4.30 | 5.30 | 0.00 % | 0 | 18 |
| 31.00 | 4.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
