Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 8.20 | 12.00 | 8.57 | 0.00 % | 0 | 2 |
| 20.00 | 6.30 | 9.00 | 6.60 | 0.00 % | 0 | 7 |
| 22.50 | 4.43 | 4.43 | 4.43 | 0.00 % | 0 | 95 |
| 25.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 244 |
| 26.00 | 2.20 | 2.85 | 2.25 | -18.48 % | 3 | 13 |
| 27.00 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 53 |
| 28.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 6 |
| 29.00 | 1.00 | 1.80 | 1.30 | 0.00 % | 0 | 12 |
| 30.00 | 0.70 | 1.35 | 1.05 | 31.25 % | 1 | 219 |
| 31.00 | 0.45 | 1.15 | 0.99 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7 |
| 20.00 | 0.69 | 0.55 | 0.69 | 0.00 % | 0 | 67 |
| 22.50 | 0.15 | 1.45 | 0.61 | 0.00 % | 0 | 76 |
| 25.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 8 |
| 26.00 | 1.25 | 2.30 | 1.80 | 0.00 % | 0 | 8 |
| 27.00 | 1.75 | 2.75 | 3.30 | 0.00 % | 0 | 2 |
| 28.00 | 3.02 | 3.02 | 3.02 | 0.00 % | 0 | 2 |
| 29.00 | 2.85 | 4.10 | 4.17 | 0.00 % | 0 | 3 |
| 30.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 18 |
| 31.00 | 4.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
