We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.90 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.10 | 5.20 | 11.80 | 0.00 % | 0 | 1 |
| 14.00 | 2.55 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.85 | 2.80 | 11.60 | 0.00 % | 0 | 10 |
| 16.00 | 0.90 | 1.75 | 1.52 | 0.00 % | 0 | 7 |
| 17.50 | 0.30 | 0.60 | 0.65 | 18.18 % | 20 | 9 |
| 19.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 16 |
| 21.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 9 |
| 22.50 | 0.05 | 0.05 | 0.05 | -66.67 % | 3 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 13 |
| 14.00 | 0.07 | 0.65 | 0.07 | 0.00 % | 0 | 18 |
| 15.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 14 |
| 16.00 | 0.32 | 0.45 | 0.25 | -21.88 % | 1 | 1 |
| 17.50 | 0.40 | 1.40 | 0.99 | 0.00 % | 0 | 69 |
| 19.00 | 1.25 | 2.55 | 1.47 | 0.00 % | 0 | 1 |
| 20.00 | 2.40 | 3.50 | 3.30 | 0.00 % | 0 | 151 |
| 21.00 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.70 | 5.60 | 5.15 | 5.10 % | 1 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
