We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.20 | 12.90 | 11.60 | 0.00 % | 0 | 10 |
| 17.50 | 7.40 | 11.00 | 8.57 | 0.00 % | 0 | 2 |
| 20.00 | 5.50 | 7.30 | 6.60 | 0.00 % | 0 | 7 |
| 22.50 | 3.60 | 4.50 | 4.43 | 0.00 % | 0 | 95 |
| 25.00 | 2.05 | 2.45 | 3.80 | 0.00 % | 0 | 244 |
| 26.00 | 1.50 | 2.10 | 3.00 | 0.00 % | 0 | 13 |
| 27.00 | 1.20 | 1.55 | 1.70 | -38.18 % | 11 | 85 |
| 28.00 | 0.80 | 1.20 | 0.95 | -56.82 % | 11 | 56 |
| 29.00 | 0.50 | 1.05 | 1.35 | -12.90 % | 2 | 12 |
| 30.00 | 0.55 | 1.00 | 1.26 | 0.00 % | 0 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 17.50 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 7 |
| 20.00 | 0.69 | 0.55 | 0.69 | 0.00 % | 0 | 67 |
| 22.50 | 0.35 | 0.65 | 0.61 | 0.00 % | 0 | 76 |
| 25.00 | 1.05 | 1.50 | 1.15 | -16.67 % | 4 | 8 |
| 26.00 | 1.45 | 2.45 | 1.15 | 0.00 % | 0 | 7 |
| 27.00 | 2.00 | 2.85 | 1.67 | 0.00 % | 0 | 3 |
| 28.00 | 2.65 | 3.40 | 3.03 | 46.38 % | 3 | 5 |
| 29.00 | 3.40 | 4.50 | 4.17 | 0.00 % | 0 | 3 |
| 30.00 | 4.10 | 5.00 | 5.30 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
