We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.40 | 5.80 | 9.80 | 0.00 % | 0 | 3 |
| 11.00 | 3.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.95 | 3.30 | 3.20 | 0.00 % | 0 | 2 |
| 14.00 | 1.10 | 1.80 | 1.20 | 0.00 % | 0 | 1 |
| 15.00 | 0.40 | 1.20 | 0.67 | 48.89 % | 11 | 456 |
| 16.00 | 0.05 | 0.80 | 0.50 | -31.51 % | 150 | 11 |
| 17.50 | 0.05 | 0.20 | 0.25 | -16.67 % | 12 | 456 |
| 19.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 414 |
| 14.00 | 0.15 | 0.40 | 0.53 | 0.00 % | 0 | 1 |
| 15.00 | 0.50 | 0.85 | 0.74 | 0.00 % | 0 | 127 |
| 16.00 | 0.95 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.70 | 2.90 | 2.15 | 0.00 % | 0 | 30 |
| 19.00 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.10 | 5.90 | 4.40 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
