Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Advanced Flower Capital Inc (AFCG)
Advanced Flower Capital Inc (AFCG) Options

AFCG Advanced Flower Capital Inc

8.735

-0.225 (-2.51%)

Last Updated: 14:22:09

Delayed by 15 minutes

AFCG Dec 20 2024 10 Put

View Full AFCG Chain

1.30 0.65 (100.00%)

Bid	0.05	Volume	4	Exp. Date	Dec 20 2024
Ask	2.30	Open Interest	5	Day's Range	1.20 - 1.30
Open	1.20	Prev Close	0.65	Last Trade	12/19/2024 10:24

AFCG Option Chain - Dec 20 2024

AFCG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.10	7.60	0.00	0.00 %	0	0
5.00	2.60	5.10	0.00	0.00 %	0	0
7.50	0.20	1.95	2.36	0.00 %	0	1
10.00	0.15	0.05	0.15	0.00 %	0	137
12.50	0.38	0.55	0.38	0.00 %	0	1
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	9
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	80	50
10.00	0.05	2.30	1.30	100.00 %	4	5
12.50	2.35	4.90	3.10	0.00 %	0	1
15.00	4.90	7.40	0.00	0.00 %	0	0
17.50	7.40	9.90	0.00	0.00 %	0	0

Movement Industries (PK)

Ubiquitech Software (PK)

BlaqClouds (PK)

Voip Pal Com (QB)

KULR Technology

Moon Equity (PK)

Accredited Solutions (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions