We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.65 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.05 | Open Interest | 757 | Day's Range | 9.15 - 9.15 |
| Open | 9.15 | Prev Close | 8.40 | Last Trade | 12/18/2024 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.60 | 4.85 | 5.85 | -6.40 % | 2 | 117 |
| 67.00 | 3.80 | 4.05 | 4.70 | 7.80 % | 3 | 39 |
| 67.50 | 3.45 | 3.65 | 4.05 | 1.25 % | 6 | 759 |
| 68.00 | 3.10 | 3.30 | 3.62 | -5.97 % | 13 | 141 |
| 69.00 | 2.47 | 2.63 | 2.95 | -6.35 % | 18 | 310 |
| 70.00 | 1.92 | 2.15 | 2.20 | -8.71 % | 637 | 9,224 |
| 71.00 | 1.50 | 1.61 | 1.61 | -22.22 % | 327 | 853 |
| 72.00 | 1.13 | 1.23 | 1.15 | -29.88 % | 201 | 977 |
| 72.50 | 0.97 | 1.07 | 1.12 | -24.32 % | 319 | 1,105 |
| 73.00 | 0.83 | 0.93 | 0.92 | -25.20 % | 705 | 774 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.37 | 0.42 | 0.40 | -4.76 % | 22 | 778 |
| 67.00 | 0.57 | 0.63 | 0.61 | -1.61 % | 56 | 925 |
| 67.50 | 0.69 | 0.76 | 0.69 | -2.82 % | 32 | 1,411 |
| 68.00 | 0.81 | 0.92 | 0.88 | -11.11 % | 24 | 736 |
| 69.00 | 1.17 | 1.28 | 1.22 | -3.94 % | 25 | 697 |
| 70.00 | 1.63 | 1.75 | 1.60 | 1.91 % | 79 | 969 |
| 71.00 | 2.15 | 2.30 | 2.00 | -9.09 % | 27 | 391 |
| 72.00 | 2.72 | 2.94 | 2.40 | -10.78 % | 5 | 826 |
| 72.50 | 3.10 | 3.30 | 2.55 | 9.44 % | 8 | 145 |
| 73.00 | 3.50 | 3.65 | 3.70 | 7.25 % | 12 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
