We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.87 | Volume | 390 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.94 | Open Interest | 186 | Day's Range | 0.80 - 2.45 |
| Open | 1.33 | Prev Close | 1.00 | Last Trade | 12/19/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.25 | 4.45 | 4.80 | 17.07 % | 31 | 2,571 |
| 61.00 | 3.50 | 3.65 | 3.10 | -67.88 % | 14 | 70 |
| 62.00 | 2.80 | 2.90 | 3.20 | -60.98 % | 4 | 498 |
| 62.50 | 2.39 | 2.59 | 2.60 | 6.12 % | 3 | 754 |
| 63.00 | 2.16 | 2.27 | 2.05 | -8.07 % | 18 | 403 |
| 64.00 | 1.64 | 1.72 | 1.74 | -8.90 % | 142 | 1,139 |
| 65.00 | 1.20 | 1.28 | 1.25 | -13.79 % | 515 | 2,662 |
| 66.00 | 0.87 | 0.94 | 1.11 | 11.00 % | 390 | 186 |
| 67.00 | 0.64 | 0.67 | 0.71 | -8.97 % | 261 | 81 |
| 67.50 | 0.52 | 0.58 | 0.59 | -11.94 % | 57 | 683 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.46 | 0.50 | 0.47 | -37.33 % | 170 | 2,182 |
| 61.00 | 0.66 | 0.72 | 0.55 | -45.00 % | 196 | 922 |
| 62.00 | 0.94 | 1.00 | 0.85 | -41.38 % | 203 | 889 |
| 62.50 | 1.11 | 1.17 | 0.92 | -39.47 % | 23 | 477 |
| 63.00 | 1.30 | 1.37 | 1.25 | -39.02 % | 173 | 529 |
| 64.00 | 1.76 | 1.85 | 1.86 | -22.82 % | 38 | 945 |
| 65.00 | 2.33 | 2.42 | 2.31 | -19.51 % | 297 | 909 |
| 66.00 | 2.97 | 3.10 | 2.71 | -30.33 % | 267 | 723 |
| 67.00 | 3.70 | 3.85 | 3.50 | -23.08 % | 95 | 1,014 |
| 67.50 | 4.10 | 4.30 | 4.67 | -5.66 % | 99 | 1,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
