We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.45 | Open Interest | 759 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | 12/18/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.45 | 4.60 | 4.48 | -28.32 % | 6 | 117 |
| 67.00 | 3.65 | 3.85 | 4.25 | -2.52 % | 4 | 39 |
| 67.50 | 3.30 | 3.45 | 4.05 | 1.25 % | 11 | 759 |
| 68.00 | 2.93 | 3.10 | 3.17 | -17.66 % | 116 | 141 |
| 69.00 | 2.32 | 2.46 | 2.61 | -17.14 % | 24 | 310 |
| 70.00 | 1.80 | 1.91 | 1.85 | -23.24 % | 691 | 9,224 |
| 71.00 | 1.35 | 1.47 | 1.32 | -36.23 % | 966 | 853 |
| 72.00 | 1.05 | 1.10 | 1.04 | -36.59 % | 265 | 977 |
| 72.50 | 0.86 | 0.94 | 0.96 | -35.14 % | 350 | 1,105 |
| 73.00 | 0.73 | 0.81 | 0.75 | -39.02 % | 778 | 774 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.38 | 0.44 | 0.41 | -2.38 % | 53 | 778 |
| 67.00 | 0.58 | 0.67 | 0.57 | -8.06 % | 70 | 925 |
| 67.50 | 0.70 | 0.79 | 0.77 | 8.45 % | 59 | 1,411 |
| 68.00 | 0.86 | 0.97 | 0.96 | -3.03 % | 200 | 736 |
| 69.00 | 1.21 | 1.32 | 1.22 | -3.94 % | 36 | 697 |
| 70.00 | 1.67 | 1.82 | 1.62 | 3.18 % | 112 | 969 |
| 71.00 | 2.21 | 2.40 | 2.24 | 1.82 % | 39 | 391 |
| 72.00 | 2.86 | 3.05 | 2.74 | 1.86 % | 21 | 826 |
| 72.50 | 3.20 | 3.45 | 3.35 | 43.78 % | 10 | 145 |
| 73.00 | 3.55 | 3.80 | 3.10 | -10.14 % | 20 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
