We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.37 | Volume | 419 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.44 | Open Interest | 288 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.58 | Last Trade | 12/19/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.15 | 4.50 | 4.25 | 3.66 % | 32 | 2,571 |
| 61.00 | 3.30 | 3.85 | 3.10 | -67.88 % | 14 | 70 |
| 62.00 | 2.57 | 2.81 | 3.20 | -60.98 % | 4 | 498 |
| 62.50 | 2.28 | 2.52 | 2.60 | 6.12 % | 3 | 754 |
| 63.00 | 1.90 | 2.20 | 2.20 | -1.35 % | 19 | 403 |
| 64.00 | 1.47 | 1.67 | 1.75 | -8.38 % | 152 | 1,139 |
| 65.00 | 1.11 | 1.23 | 1.13 | -22.07 % | 530 | 2,662 |
| 66.00 | 0.78 | 0.89 | 1.11 | 11.00 % | 385 | 186 |
| 67.00 | 0.55 | 0.68 | 0.63 | -19.23 % | 265 | 81 |
| 67.50 | 0.45 | 0.52 | 0.59 | -11.94 % | 57 | 683 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.39 | 0.48 | 0.43 | -42.67 % | 206 | 2,182 |
| 61.00 | 0.58 | 0.69 | 0.65 | -35.00 % | 216 | 922 |
| 62.00 | 0.86 | 0.99 | 0.92 | -36.55 % | 211 | 889 |
| 62.50 | 1.02 | 1.17 | 1.12 | -26.32 % | 103 | 477 |
| 63.00 | 1.21 | 1.38 | 1.25 | -39.02 % | 173 | 529 |
| 64.00 | 1.68 | 1.84 | 1.80 | -25.31 % | 40 | 945 |
| 65.00 | 2.15 | 2.42 | 2.40 | -16.38 % | 310 | 909 |
| 66.00 | 2.82 | 3.15 | 3.10 | -20.31 % | 269 | 723 |
| 67.00 | 3.65 | 3.95 | 3.50 | -23.08 % | 95 | 1,014 |
| 67.50 | 3.85 | 4.35 | 4.67 | -5.66 % | 87 | 1,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
