We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 130 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,461 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | 12/19/2024 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.50 | 5.20 | 5.84 | -10.15 % | 1 | 1,384 |
| 60.00 | 3.70 | 3.90 | 3.76 | -8.29 % | 64 | 2,571 |
| 61.00 | 2.81 | 3.10 | 3.10 | -67.88 % | 14 | 70 |
| 62.00 | 2.24 | 2.62 | 2.66 | -67.56 % | 9 | 498 |
| 62.50 | 1.93 | 2.09 | 2.35 | -4.08 % | 9 | 754 |
| 63.00 | 1.57 | 1.80 | 2.13 | -4.48 % | 20 | 403 |
| 64.00 | 1.21 | 1.30 | 1.65 | -13.61 % | 173 | 1,139 |
| 65.00 | 0.86 | 0.92 | 1.01 | -30.34 % | 602 | 2,662 |
| 66.00 | 0.55 | 0.68 | 0.58 | -42.00 % | 891 | 186 |
| 67.00 | 0.36 | 0.42 | 0.45 | -42.31 % | 278 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.23 | 0.27 | 0.18 | -71.43 % | 622 | 686 |
| 60.00 | 0.37 | 0.42 | 0.39 | -48.00 % | 351 | 2,182 |
| 61.00 | 0.53 | 0.64 | 0.63 | -37.00 % | 250 | 922 |
| 62.00 | 0.88 | 0.95 | 0.66 | -54.48 % | 225 | 889 |
| 62.50 | 1.01 | 1.16 | 1.10 | -27.63 % | 120 | 477 |
| 63.00 | 1.28 | 1.36 | 1.20 | -41.46 % | 197 | 529 |
| 64.00 | 1.76 | 1.91 | 1.79 | -25.73 % | 55 | 945 |
| 65.00 | 2.39 | 2.57 | 2.40 | -16.38 % | 381 | 909 |
| 66.00 | 3.10 | 3.25 | 3.09 | -20.57 % | 281 | 723 |
| 67.00 | 3.75 | 4.15 | 3.05 | -32.97 % | 96 | 1,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
