We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.52 | Volume | 1,152 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.58 | Open Interest | 10,755 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.78 | Last Trade | 12/18/2024 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.05 | 4.45 | 4.70 | 7.80 % | 3 | 39 |
| 67.50 | 3.65 | 3.90 | 4.05 | 1.25 % | 11 | 759 |
| 68.00 | 3.30 | 3.55 | 3.62 | -5.97 % | 13 | 141 |
| 69.00 | 2.69 | 2.87 | 2.95 | -6.35 % | 18 | 310 |
| 70.00 | 2.11 | 2.42 | 2.05 | -14.94 % | 641 | 9,224 |
| 71.00 | 1.66 | 1.76 | 1.59 | -23.19 % | 407 | 853 |
| 72.00 | 1.23 | 1.43 | 1.17 | -28.66 % | 224 | 977 |
| 72.50 | 1.08 | 1.19 | 1.02 | -31.08 % | 327 | 1,105 |
| 73.00 | 0.93 | 1.02 | 0.92 | -25.20 % | 685 | 774 |
| 74.00 | 0.68 | 0.76 | 0.66 | -33.33 % | 50 | 1,074 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.49 | 0.55 | 0.51 | -17.74 % | 57 | 925 |
| 67.50 | 0.60 | 0.66 | 0.69 | -2.82 % | 32 | 1,411 |
| 68.00 | 0.72 | 0.81 | 0.82 | -17.17 % | 25 | 736 |
| 69.00 | 1.04 | 1.16 | 1.22 | -3.94 % | 25 | 697 |
| 70.00 | 1.46 | 1.58 | 1.60 | 1.91 % | 79 | 969 |
| 71.00 | 1.97 | 2.13 | 2.00 | -9.09 % | 22 | 391 |
| 72.00 | 2.50 | 2.79 | 2.40 | -10.78 % | 5 | 826 |
| 72.50 | 2.88 | 3.10 | 2.55 | 9.44 % | 8 | 145 |
| 73.00 | 3.20 | 3.40 | 3.70 | 7.25 % | 12 | 247 |
| 74.00 | 3.90 | 4.15 | 4.10 | 1.23 % | 3 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
