We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.26 | Volume | 43 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.31 | Open Interest | 415 | Day's Range | 0.27 - 0.85 |
| Open | 0.49 | Prev Close | 0.43 | Last Trade | 12/18/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.75 | 5.25 | 5.85 | -6.40 % | 2 | 117 |
| 67.00 | 3.95 | 4.20 | 4.70 | 7.80 % | 3 | 39 |
| 67.50 | 3.60 | 3.85 | 4.05 | 1.25 % | 11 | 759 |
| 68.00 | 3.25 | 3.45 | 3.62 | -5.97 % | 13 | 141 |
| 69.00 | 2.60 | 2.85 | 2.95 | -6.35 % | 18 | 310 |
| 70.00 | 2.04 | 2.29 | 2.21 | -8.30 % | 630 | 9,224 |
| 71.00 | 1.57 | 1.72 | 1.71 | -17.39 % | 241 | 853 |
| 72.00 | 1.19 | 1.31 | 1.32 | -19.51 % | 195 | 977 |
| 72.50 | 1.02 | 1.14 | 1.10 | -25.68 % | 318 | 1,105 |
| 73.00 | 0.89 | 0.99 | 0.99 | -19.51 % | 692 | 774 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.33 | 0.38 | 0.36 | -14.29 % | 9 | 778 |
| 67.00 | 0.51 | 0.57 | 0.54 | -12.90 % | 52 | 925 |
| 67.50 | 0.62 | 0.69 | 0.66 | -7.04 % | 30 | 1,411 |
| 68.00 | 0.74 | 0.83 | 0.75 | -24.24 % | 21 | 736 |
| 69.00 | 1.07 | 1.19 | 1.13 | -11.02 % | 24 | 697 |
| 70.00 | 1.49 | 1.64 | 1.60 | 1.91 % | 75 | 969 |
| 71.00 | 2.00 | 2.21 | 2.00 | -9.09 % | 22 | 391 |
| 72.00 | 2.60 | 2.79 | 2.40 | -10.78 % | 5 | 826 |
| 72.50 | 2.92 | 3.15 | 2.55 | 9.44 % | 8 | 145 |
| 73.00 | 3.30 | 3.50 | 2.93 | -15.07 % | 3 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
