We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.78 | Volume | 274 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.97 | Open Interest | 723 | Day's Range | 1.25 - 3.60 |
| Open | 1.76 | Prev Close | 3.89 | Last Trade | 12/19/2024 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.05 | 4.25 | 4.55 | 10.98 % | 62 | 2,571 |
| 61.00 | 3.30 | 3.45 | 3.10 | -67.88 % | 14 | 70 |
| 62.00 | 2.47 | 2.71 | 2.66 | -67.56 % | 9 | 498 |
| 62.50 | 2.24 | 2.37 | 2.35 | -4.08 % | 9 | 754 |
| 63.00 | 1.92 | 2.06 | 2.13 | -4.48 % | 20 | 403 |
| 64.00 | 1.39 | 1.52 | 1.65 | -13.61 % | 173 | 1,139 |
| 65.00 | 1.00 | 1.07 | 1.01 | -30.34 % | 602 | 2,662 |
| 66.00 | 0.69 | 0.75 | 0.90 | -10.00 % | 430 | 186 |
| 67.00 | 0.45 | 0.51 | 0.57 | -26.92 % | 277 | 81 |
| 67.50 | 0.36 | 0.43 | 0.58 | -13.43 % | 63 | 683 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.29 | 0.35 | 0.28 | -62.67 % | 349 | 2,182 |
| 61.00 | 0.47 | 0.53 | 0.49 | -51.00 % | 244 | 922 |
| 62.00 | 0.74 | 0.80 | 0.66 | -54.48 % | 225 | 889 |
| 62.50 | 0.91 | 0.98 | 0.90 | -40.79 % | 116 | 477 |
| 63.00 | 1.10 | 1.17 | 1.00 | -51.22 % | 195 | 529 |
| 64.00 | 1.54 | 1.70 | 1.39 | -42.32 % | 54 | 945 |
| 65.00 | 2.12 | 2.24 | 2.05 | -28.57 % | 374 | 909 |
| 66.00 | 2.78 | 2.97 | 2.41 | -38.05 % | 274 | 723 |
| 67.00 | 3.55 | 3.70 | 3.05 | -32.97 % | 96 | 1,014 |
| 67.50 | 3.95 | 4.20 | 3.83 | -22.63 % | 154 | 1,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
