We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 46 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.66 | Open Interest | 1,411 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.71 | Last Trade | 12/18/2024 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.15 | 4.45 | 4.25 | -2.52 % | 4 | 39 |
| 67.50 | 3.80 | 4.05 | 4.05 | 1.25 % | 11 | 759 |
| 68.00 | 3.20 | 3.65 | 3.25 | -15.58 % | 10 | 141 |
| 69.00 | 2.74 | 2.96 | 2.94 | -6.67 % | 20 | 310 |
| 70.00 | 2.11 | 2.37 | 2.06 | -14.52 % | 646 | 9,224 |
| 71.00 | 1.72 | 1.85 | 1.87 | -9.66 % | 481 | 853 |
| 72.00 | 1.31 | 1.43 | 1.42 | -13.41 % | 243 | 977 |
| 72.50 | 1.14 | 1.24 | 1.18 | -20.27 % | 341 | 1,105 |
| 73.00 | 0.99 | 1.08 | 1.00 | -18.70 % | 712 | 774 |
| 74.00 | 0.73 | 0.81 | 0.70 | -29.29 % | 53 | 1,074 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.48 | 0.55 | 0.46 | -25.81 % | 59 | 925 |
| 67.50 | 0.60 | 0.66 | 0.60 | -15.49 % | 50 | 1,411 |
| 68.00 | 0.71 | 0.79 | 0.75 | -24.24 % | 130 | 736 |
| 69.00 | 1.02 | 1.13 | 1.22 | -3.94 % | 25 | 697 |
| 70.00 | 1.41 | 1.55 | 1.51 | -3.82 % | 79 | 969 |
| 71.00 | 1.90 | 2.10 | 2.00 | -9.09 % | 23 | 391 |
| 72.00 | 2.50 | 2.83 | 2.74 | 1.86 % | 21 | 826 |
| 72.50 | 2.79 | 3.35 | 2.87 | 23.18 % | 9 | 145 |
| 73.00 | 3.10 | 3.35 | 3.10 | -10.14 % | 20 | 247 |
| 74.00 | 3.85 | 4.10 | 4.10 | 1.23 % | 3 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
