
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 8.20 | 8.80 | 8.69 | 8.50 | -3.83 | -30.59 % | 2 | 35 | 11:27:51 |
44.00 | 4.45 | 4.95 | 5.90 | 4.70 | -2.75 | -31.79 % | 7 | 19 | 11:03:35 |
44.50 | 3.75 | 4.40 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.40 | 3.85 | 4.70 | 3.625 | -2.97 | -38.72 % | 2 | 30 | 10:45:58 |
45.50 | 2.88 | 3.80 | 0.00 | 3.34 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.45 | 2.86 | 3.85 | 2.655 | -2.86 | -42.62 % | 5 | 13 | 11:07:39 |
46.50 | 2.02 | 2.37 | 11.27 | 2.195 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 1.67 | 1.86 | 2.91 | 1.765 | -6.14 | -67.85 % | 2 | 3 | 11:07:39 |
47.50 | 1.31 | 1.43 | 0.00 | 1.37 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.99 | 1.09 | 1.02 | 1.04 | -7.07 | -87.39 % | 15 | 4 | 11:31:04 |
48.50 | 0.72 | 0.80 | 1.91 | 0.76 | 0.00 | 0.00 % | 10 | 0 | 10:49:12 |
49.00 | 0.52 | 0.57 | 0.56 | 0.545 | -8.53 | -93.84 % | 26 | 6 | 11:31:43 |
49.50 | 0.33 | 0.39 | 0.38 | 0.36 | -9.62 | -96.20 % | 76 | 4 | 11:31:43 |
50.00 | 0.22 | 0.26 | 0.24 | 0.24 | -7.86 | -97.04 % | 178 | 25 | 11:32:49 |
51.00 | 0.08 | 0.11 | 0.11 | 0.095 | -7.02 | -98.46 % | 187 | 66 | 11:31:48 |
52.00 | 0.03 | 0.04 | 0.04 | 0.035 | -1.72 | -97.73 % | 343 | 70 | 11:29:15 |
53.00 | 0.01 | 0.04 | 0.03 | 0.025 | -1.23 | -97.62 % | 904 | 51 | 11:13:39 |
54.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.83 | -98.81 % | 263 | 73 | 11:24:31 |
55.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.58 | -96.67 % | 484 | 349 | 11:28:52 |
56.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.33 | -97.06 % | 200 | 999 | 11:32:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.23 | 0.01 | 0.23 | 0.12 | 0.00 | 0.00 % | 0 | 11 | - |
44.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 242 | 8 | 11:29:59 |
44.50 | 0.00 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.01 | 0.08 | 0.09 | 0.045 | 0.08 | 800.00 % | 9 | 17 | 10:22:46 |
45.50 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.03 | 50.00 % | 1 | 45 | 11:29:26 |
46.50 | 0.10 | 0.16 | 0.10 | 0.13 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 0.20 | 0.22 | 0.22 | 0.21 | 0.15 | 214.29 % | 40 | 306 | 11:29:31 |
47.50 | 0.32 | 0.36 | 0.36 | 0.34 | 0.21 | 140.00 % | 11 | 29 | 11:29:37 |
48.00 | 0.49 | 0.56 | 0.49 | 0.525 | 0.33 | 206.25 % | 46 | 27 | 11:31:43 |
48.50 | 0.71 | 0.77 | 0.78 | 0.74 | 0.64 | 457.14 % | 13 | 520 | 11:31:01 |
49.00 | 0.98 | 1.06 | 1.02 | 1.02 | 0.74 | 264.29 % | 15 | 170 | 11:29:48 |
49.50 | 1.27 | 1.38 | 1.30 | 1.325 | 0.98 | 306.25 % | 31 | 335 | 11:31:43 |
50.00 | 1.65 | 1.76 | 1.72 | 1.705 | 1.28 | 290.91 % | 473 | 572 | 11:32:39 |
51.00 | 2.43 | 2.64 | 2.59 | 2.535 | 1.88 | 264.79 % | 1,066 | 2,331 | 11:30:20 |
52.00 | 3.40 | 3.60 | 3.10 | 3.50 | 2.02 | 187.04 % | 356 | 1,192 | 11:24:23 |
53.00 | 4.15 | 4.60 | 3.66 | 4.375 | 2.17 | 145.64 % | 169 | 1,222 | 10:41:49 |
54.00 | 5.00 | 5.60 | 2.09 | 5.30 | -0.08 | -3.69 % | 20 | 1,425 | 09:43:43 |
55.00 | 6.35 | 6.60 | 6.00 | 6.475 | 3.15 | 110.53 % | 187 | 965 | 11:19:00 |
56.00 | 7.10 | 7.55 | 6.55 | 7.325 | 4.37 | 200.46 % | 76 | 2,823 | 11:14:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions