
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 8.15 | 8.55 | 8.20 | 8.35 | -4.32 | -34.50 % | 13 | 35 | 12:18:45 |
44.00 | 4.15 | 4.50 | 5.90 | 4.325 | -2.75 | -31.79 % | 6 | 19 | 11:03:35 |
44.50 | 3.45 | 4.10 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.93 | 3.60 | 4.70 | 3.265 | -2.97 | -38.72 % | 2 | 30 | 10:45:58 |
45.50 | 2.25 | 3.05 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.24 | 2.67 | 3.85 | 2.455 | -2.86 | -42.62 % | 5 | 13 | 11:07:39 |
46.50 | 1.73 | 2.09 | 11.27 | 1.91 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 1.43 | 1.76 | 2.91 | 1.595 | -6.14 | -67.85 % | 2 | 3 | 11:07:39 |
47.50 | 1.13 | 1.28 | 1.18 | 1.205 | 0.00 | 0.00 % | 1 | 0 | 12:25:35 |
48.00 | 0.83 | 0.92 | 1.05 | 0.875 | -7.04 | -87.02 % | 46 | 4 | 12:03:42 |
48.50 | 0.57 | 0.64 | 0.61 | 0.605 | 0.00 | 0.00 % | 77 | 0 | 12:15:49 |
49.00 | 0.37 | 0.42 | 0.39 | 0.395 | -8.70 | -95.71 % | 260 | 6 | 12:25:01 |
49.50 | 0.23 | 0.27 | 0.33 | 0.25 | -9.67 | -96.70 % | 137 | 4 | 12:03:01 |
50.00 | 0.13 | 0.16 | 0.17 | 0.145 | -7.93 | -97.90 % | 262 | 25 | 12:03:51 |
51.00 | 0.04 | 0.06 | 0.11 | 0.05 | -7.02 | -98.46 % | 125 | 66 | 11:31:48 |
52.00 | 0.03 | 0.03 | 0.04 | 0.03 | -1.72 | -97.73 % | 354 | 70 | 11:33:17 |
53.00 | 0.01 | 0.01 | 0.03 | 0.01 | -1.23 | -97.62 % | 907 | 51 | 11:13:39 |
54.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83 | -98.81 % | 268 | 73 | 11:50:33 |
55.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.58 | -96.67 % | 620 | 349 | 12:03:36 |
56.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.33 | -97.06 % | 210 | 999 | 12:23:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.23 | 0.01 | 0.23 | 0.12 | 0.00 | 0.00 % | 0 | 11 | - |
44.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 242 | 8 | 11:29:59 |
44.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 10 | 17 | 11:44:46 |
45.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.01 | -16.67 % | 2 | 45 | 12:01:13 |
46.50 | 0.09 | 0.12 | 0.13 | 0.105 | 0.03 | 30.00 % | 5 | 5 | 12:17:17 |
47.00 | 0.16 | 0.20 | 0.26 | 0.18 | 0.19 | 271.43 % | 61 | 306 | 12:12:55 |
47.50 | 0.28 | 0.32 | 0.51 | 0.30 | 0.36 | 240.00 % | 25 | 29 | 11:51:31 |
48.00 | 0.44 | 0.49 | 0.52 | 0.465 | 0.36 | 225.00 % | 82 | 27 | 12:23:28 |
48.50 | 0.66 | 0.74 | 0.93 | 0.70 | 0.79 | 564.29 % | 22 | 520 | 11:59:28 |
49.00 | 0.94 | 1.05 | 1.08 | 0.995 | 0.80 | 285.71 % | 24 | 170 | 12:17:37 |
49.50 | 1.28 | 1.41 | 1.41 | 1.345 | 1.09 | 340.62 % | 60 | 335 | 12:04:54 |
50.00 | 1.66 | 1.87 | 1.95 | 1.765 | 1.51 | 343.18 % | 548 | 572 | 12:24:49 |
51.00 | 2.55 | 2.81 | 2.83 | 2.68 | 2.12 | 298.59 % | 1,446 | 2,331 | 12:20:09 |
52.00 | 3.40 | 3.80 | 3.72 | 3.60 | 2.64 | 244.44 % | 351 | 1,192 | 12:13:43 |
53.00 | 4.50 | 4.75 | 4.98 | 4.625 | 3.49 | 234.23 % | 181 | 1,222 | 12:12:46 |
54.00 | 5.50 | 5.80 | 5.69 | 5.65 | 3.52 | 162.21 % | 60 | 1,425 | 12:24:52 |
55.00 | 6.45 | 6.75 | 7.07 | 6.60 | 4.22 | 148.07 % | 189 | 965 | 12:11:49 |
56.00 | 7.40 | 8.15 | 7.78 | 7.775 | 5.60 | 256.88 % | 80 | 2,823 | 12:24:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions