We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.96 | Volume | 44 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.07 | Open Interest | 391 | Day's Range | 1.57 - 2.55 |
| Open | 1.75 | Prev Close | 2.20 | Last Trade | 12/18/2024 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.80 | 4.20 | 3.60 | -17.43 % | 7 | 39 |
| 67.50 | 3.65 | 3.85 | 4.05 | 1.25 % | 6 | 759 |
| 68.00 | 3.30 | 3.45 | 3.17 | -17.66 % | 111 | 141 |
| 69.00 | 2.57 | 2.77 | 2.90 | -7.94 % | 34 | 310 |
| 70.00 | 2.09 | 2.17 | 1.97 | -18.26 % | 706 | 9,224 |
| 71.00 | 1.58 | 1.68 | 1.63 | -21.26 % | 970 | 853 |
| 72.00 | 1.18 | 1.28 | 1.27 | -22.56 % | 302 | 977 |
| 72.50 | 1.03 | 1.12 | 1.13 | -23.65 % | 366 | 1,105 |
| 73.00 | 0.89 | 0.96 | 0.95 | -22.76 % | 816 | 774 |
| 74.00 | 0.64 | 0.72 | 0.75 | -24.24 % | 145 | 1,074 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.49 | 0.53 | 0.51 | -17.74 % | 72 | 925 |
| 67.50 | 0.59 | 0.65 | 0.77 | 8.45 % | 59 | 1,411 |
| 68.00 | 0.71 | 0.78 | 0.96 | -3.03 % | 201 | 736 |
| 69.00 | 1.04 | 1.12 | 1.33 | 4.72 % | 37 | 697 |
| 70.00 | 1.44 | 1.55 | 1.48 | -5.73 % | 134 | 969 |
| 71.00 | 1.96 | 2.07 | 2.24 | 1.82 % | 44 | 391 |
| 72.00 | 2.56 | 2.71 | 2.74 | 1.86 % | 21 | 826 |
| 72.50 | 2.81 | 3.05 | 3.35 | 43.78 % | 10 | 145 |
| 73.00 | 3.20 | 3.40 | 3.10 | -10.14 % | 20 | 247 |
| 74.00 | 4.00 | 4.15 | 4.45 | 9.88 % | 4 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
