
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 7.85 | 8.35 | 8.69 | 8.10 | -3.83 | -30.59 % | 2 | 35 | 11:27:51 |
44.00 | 4.05 | 4.25 | 5.90 | 4.15 | -2.75 | -31.79 % | 6 | 19 | 11:03:35 |
44.50 | 3.20 | 3.95 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.85 | 3.40 | 4.70 | 3.125 | -2.97 | -38.72 % | 2 | 30 | 10:45:58 |
45.50 | 2.26 | 2.93 | 0.00 | 2.595 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.83 | 2.37 | 3.85 | 2.10 | -2.86 | -42.62 % | 5 | 13 | 11:07:39 |
46.50 | 1.62 | 2.08 | 11.27 | 1.85 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 1.37 | 1.48 | 2.91 | 1.425 | -6.14 | -67.85 % | 2 | 3 | 11:07:39 |
47.50 | 1.03 | 1.13 | 0.00 | 1.08 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.75 | 0.83 | 0.63 | 0.79 | -7.46 | -92.21 % | 30 | 4 | 11:53:38 |
48.50 | 0.55 | 0.58 | 0.53 | 0.565 | 0.00 | 0.00 % | 28 | 0 | 11:49:14 |
49.00 | 0.34 | 0.40 | 0.40 | 0.37 | -8.69 | -95.60 % | 129 | 6 | 11:45:24 |
49.50 | 0.22 | 0.26 | 0.20 | 0.24 | -9.80 | -98.00 % | 115 | 4 | 11:54:13 |
50.00 | 0.13 | 0.16 | 0.12 | 0.145 | -7.98 | -98.52 % | 277 | 25 | 11:55:39 |
51.00 | 0.04 | 0.06 | 0.11 | 0.05 | -7.02 | -98.46 % | 125 | 66 | 11:31:48 |
52.00 | 0.03 | 0.03 | 0.04 | 0.03 | -1.72 | -97.73 % | 292 | 70 | 11:33:17 |
53.00 | 0.01 | 0.03 | 0.03 | 0.02 | -1.23 | -97.62 % | 907 | 51 | 11:13:39 |
54.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83 | -98.81 % | 268 | 73 | 11:50:33 |
55.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.59 | -98.33 % | 520 | 349 | 11:50:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.23 | 0.01 | 0.23 | 0.12 | 0.00 | 0.00 % | 0 | 11 | - |
44.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 242 | 8 | 11:29:59 |
44.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.02 | 200.00 % | 10 | 17 | 11:44:46 |
45.50 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 0.07 | 0.14 | 0.09 | 0.105 | 0.03 | 50.00 % | 1 | 45 | 11:29:26 |
46.50 | 0.14 | 0.19 | 0.10 | 0.165 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 0.26 | 0.30 | 0.27 | 0.28 | 0.20 | 285.71 % | 45 | 306 | 11:45:54 |
47.50 | 0.40 | 0.46 | 0.51 | 0.43 | 0.36 | 240.00 % | 19 | 29 | 11:51:31 |
48.00 | 0.61 | 0.68 | 0.85 | 0.645 | 0.69 | 431.25 % | 80 | 27 | 11:53:51 |
48.50 | 0.86 | 0.95 | 0.77 | 0.905 | 0.63 | 450.00 % | 21 | 520 | 11:46:55 |
49.00 | 1.16 | 1.27 | 1.18 | 1.215 | 0.90 | 321.43 % | 18 | 170 | 11:48:21 |
49.50 | 1.48 | 1.65 | 1.73 | 1.565 | 1.41 | 440.62 % | 58 | 335 | 11:55:36 |
50.00 | 1.85 | 2.33 | 2.24 | 2.09 | 1.80 | 409.09 % | 482 | 572 | 11:52:23 |
51.00 | 2.69 | 3.00 | 2.75 | 2.845 | 2.04 | 287.32 % | 1,216 | 2,331 | 11:45:23 |
52.00 | 3.65 | 4.05 | 4.00 | 3.85 | 2.92 | 270.37 % | 344 | 1,192 | 11:48:44 |
53.00 | 4.65 | 4.95 | 4.99 | 4.80 | 3.50 | 234.90 % | 170 | 1,222 | 11:43:04 |
54.00 | 5.70 | 6.15 | 5.85 | 5.925 | 3.68 | 169.59 % | 57 | 1,425 | 11:56:16 |
55.00 | 6.75 | 7.00 | 6.70 | 6.875 | 3.85 | 135.09 % | 178 | 965 | 11:40:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions