We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.25 | Open Interest | 247 | Day's Range | 2.93 - 3.70 |
| Open | 3.01 | Prev Close | 3.45 | Last Trade | 12/18/2024 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.80 | 4.35 | 3.60 | -17.43 % | 7 | 39 |
| 67.50 | 3.75 | 3.95 | 4.05 | 1.25 % | 11 | 759 |
| 68.00 | 3.35 | 3.60 | 3.17 | -17.66 % | 111 | 141 |
| 69.00 | 2.71 | 2.87 | 2.90 | -7.94 % | 34 | 310 |
| 70.00 | 2.12 | 2.29 | 2.10 | -12.86 % | 717 | 9,224 |
| 71.00 | 1.64 | 1.77 | 1.65 | -20.29 % | 1,041 | 853 |
| 72.00 | 1.24 | 1.33 | 1.28 | -21.95 % | 306 | 977 |
| 72.50 | 1.06 | 1.15 | 1.13 | -23.65 % | 366 | 1,105 |
| 73.00 | 0.92 | 0.98 | 0.98 | -20.33 % | 836 | 774 |
| 74.00 | 0.68 | 0.74 | 0.75 | -24.24 % | 145 | 1,074 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.44 | 0.50 | 0.51 | -17.74 % | 72 | 925 |
| 67.50 | 0.55 | 0.60 | 0.77 | 8.45 % | 63 | 1,411 |
| 68.00 | 0.67 | 0.74 | 0.96 | -3.03 % | 200 | 736 |
| 69.00 | 0.99 | 1.06 | 1.05 | -17.32 % | 38 | 697 |
| 70.00 | 1.38 | 1.46 | 1.43 | -8.92 % | 135 | 969 |
| 71.00 | 1.87 | 1.97 | 2.24 | 1.82 % | 44 | 391 |
| 72.00 | 2.27 | 2.58 | 2.74 | 1.86 % | 21 | 826 |
| 72.50 | 2.74 | 2.91 | 3.35 | 43.78 % | 10 | 145 |
| 73.00 | 3.10 | 3.25 | 3.10 | -10.14 % | 20 | 247 |
| 74.00 | 3.80 | 4.00 | 4.45 | 9.88 % | 4 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
