ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

76.38
-4.60
(-5.68%)
Closed February 19 4:00PM
74.75
-1.63
( -2.13% )
Pre Market: 6:18AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.007.659.709.168.675-5.10-35.76 %71212/19/2025
67.507.909.2012.758.550.050.39 %131,1082/19/2025
68.008.158.758.298.45-3.96-32.33 %111142/19/2025
69.007.257.757.337.50-3.95-35.02 %102072/19/2025
70.006.456.706.606.575-4.04-37.97 %1092,2762/19/2025
71.005.305.805.335.55-4.28-44.54 %52702/19/2025
72.004.354.804.464.575-5.29-54.26 %8662/19/2025
72.503.354.354.403.85-3.97-47.43 %1068412/19/2025
73.003.504.153.803.825-3.25-46.10 %14382/19/2025
74.002.873.103.202.985-3.45-51.88 %271862/19/2025
75.002.252.392.002.32-4.05-66.94 %1751,0102/19/2025
76.001.661.791.461.725-2.77-65.48 %7803252/19/2025
77.001.161.261.301.21-2.90-69.05 %4378492/19/2025
77.500.951.040.980.995-2.17-68.89 %2766812/19/2025
78.000.770.860.830.815-2.40-74.30 %8224012/19/2025
79.000.490.550.560.52-2.32-80.56 %1,2676672/19/2025
80.000.290.330.320.31-1.93-85.78 %2,3244,5202/19/2025
81.000.160.210.170.185-1.53-90.00 %1,7499602/19/2025
82.000.090.130.130.11-1.08-89.26 %1,7706732/19/2025
83.000.050.070.060.06-0.88-93.62 %6693922/19/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.000.050.050.130.050.08160.00 %3962/19/2025
67.500.090.230.120.160.0333.33 %11382/19/2025
68.000.040.050.100.0450.06150.00 %104022/19/2025
69.000.030.110.040.07-0.09-69.23 %161622/19/2025
70.000.070.110.060.090.03100.00 %2221,9502/19/2025
71.000.110.150.140.130.07100.00 %1021922/19/2025
72.000.200.250.230.2250.17283.33 %4755012/19/2025
72.500.260.340.310.300.24342.86 %2253162/19/2025
73.000.330.430.370.380.26236.36 %4001022/19/2025
74.000.540.650.540.5950.41315.38 %5553052/19/2025
75.000.830.930.910.880.66264.00 %9501,3112/19/2025
76.001.201.291.271.2450.99353.57 %8612712/19/2025
77.001.721.821.701.771.20240.00 %3686272/19/2025
77.502.012.111.992.061.47282.69 %875232/19/2025
78.002.332.482.352.4051.28119.63 %2348312/19/2025
79.003.003.152.953.0751.99207.29 %2128252/19/2025
80.003.754.303.834.0252.55199.22 %3041,2622/19/2025
81.003.555.804.604.6752.76150.00 %1163472/19/2025
82.005.406.755.156.0752.60101.96 %1194002/19/2025
83.006.206.856.356.5252.9385.67 %4682/19/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPIAxs Astoria Inflation Sensitive ETF
$ 24.54
(58.94%)
4
TCBSTexas Community Bancshares Inc
$ 25.00
(56.25%)
6
ECBKECB Bancorp Inc
$ 21.99
(53.67%)
7
MTEXMannatech Inc
$ 16.99
(51.44%)
1
MNDRMobile health Network Solutions
$ 0.498
(51.23%)
22.9M
CEADCEA Industries Inc
$ 5.00
(-51.92%)
248
HFFGHF Foods Group Inc
$ 1.21
(-48.73%)
1
SSKNStrata Skin Sciences Inc
$ 1.51
(-47.57%)
2
INVEIdentiv Inc
$ 2.00
(-43.66%)
7
ASRVAmeriServ Financial Inc
$ 1.51
(-42.59%)
1
ADTXAditxt Inc
$ 0.102
(-20.68%)
27.54M
MNDRMobile health Network Solutions
$ 0.498
(51.23%)
22.9M
CYCUCycurion Inc
$ 2.98
(0.00%)
6.41M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0655
(5.31%)
5.57M
DGLYDigital Ally Inc
$ 0.0885
(-5.85%)
5.32M

AFRM Discussion

View Posts
Monksdream Monksdream 2 weeks ago
AFRM, new 52/week high
👍️0
gmoney909 gmoney909 4 months ago
This board is dead ,,,,,
👍️0
gmoney909 gmoney909 5 months ago
Cramer said to buy Affirm today-- on mad money ...i honestly dont know if thats a goos or bad thing hahahaha
👍️0
ed3/6me ed3/6me 5 months ago
always someones paycheck
👍️0
gmoney909 gmoney909 5 months ago
What the hell --what type of games are going on here ....... this was almost 48 today and now under 45 ..this stock is always dragged back down after a pump
👍️0
it_happens it_happens 6 months ago
Didn't retrace much. Back to a slow and steady climb.
👍️0
ed3/6me ed3/6me 6 months ago
42.58 now retreat?
👍️0
ed3/6me ed3/6me 6 months ago
This is my investment luck for 12 years. A little bad karma and poof...I lose!
👍️0
gmoney909 gmoney909 6 months ago
Not a surprise at all -- you cant predict anything anynore in the market or the world -we know rate cuts are coming --we know the economy completely sucks yet idiots will still support harris - no reason this shouldnt be 50-80 a share when peoples credit cards fwt maxed out and no payments made -- this is how most people will make bug purchases - no othet choice -- but they will probably drag this down 20-30 pecent tomorrow - wouldnt surprise me one bit
👍️0
ed3/6me ed3/6me 6 months ago
Wth. Was diving all day then explodes?
👍️0
ed3/6me ed3/6me 6 months ago
See. Was slowly building for week now backing off
👍️0
gmoney909 gmoney909 6 months ago
Im expecting a good earnings report but that doesnt necessary indicate an upward price movement - the last time after a good report the stock dumped --im hoping things will be different this time --especially since we will see rate cutes soon
👍️0
ed3/6me ed3/6me 6 months ago
Earnings out tommorow
👍️0
ed3/6me ed3/6me 6 months ago
Building nice till report
👍️0
ed3/6me ed3/6me 6 months ago
Let's get to 35-40 first
👍️0
gmoney909 gmoney909 6 months ago
Do you think this will tank 20-30 percent once they get positive earnings --like last time or do you think we will hit 50
👍️0
ed3/6me ed3/6me 6 months ago
Is this coming back to life or just a feint
👍️0
ed3/6me ed3/6me 7 months ago
Wth?
👍️0
Pisd Pisd 7 months ago
..same here
👍️0
ed3/6me ed3/6me 7 months ago
What's the float? Pps? Am in Ecuador can't see. Boughtherethrough recomendation
👍️0
gmoney909 gmoney909 7 months ago
This stock is red most of the time -- we get a green day and its barely up and then we get nunerous red days -I dont understand the problem -- with this screwed up economy you would think peoples credit cards wont be paid and then shut off -- this seems like the only way to make purchases for most people in the very near future - we will get good earnings in august and this will tank 25-30 percent -- what the hell is going on
👍️0
stock1ace1 stock1ace1 7 months ago
News today -> Newegg Commerce Announces Approved Customers Can Also Benefit From As Low As 0% Financing With Affirm Throughout The Sale And The Month Of July
👍️0
stock1ace1 stock1ace1 7 months ago
$28.55 (8 red days) short squeeze today on watch
👍️0
gmoney909 gmoney909 8 months ago
What is going on with this stock ---one green day ---ten red days -- this is really pissing me off right now
👍️0
Pisd Pisd 9 months ago
Piling in $31's..good company, great earnings, beat down..
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 1 year ago
AFRM new 52 week high
👍️0
TheFinalCD TheFinalCD 1 year ago
yep thats what I thought....

👍️0
Monksdream Monksdream 1 year ago
Since I post stocks making new highs and lows sometimes I get them mixed up
👍️0
TheFinalCD TheFinalCD 1 year ago
52 w low 8.62

53w hi 30.35
👍️0
Monksdream Monksdream 1 year ago
AFRM new 52 week low
👍️0
Monksdream Monksdream 1 year ago
Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AFRM
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 1 year ago
AFRM new 52 week high
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 2 years ago
AFRM all the lines have converged
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
13.69
-0.10 (-0.73%)
Volume: 12,700,109
Day Range: 13.59 - 14.135
Last Trade Time: 7:59:54 PM EDT
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
14.82
-0.07 (-0.47%)
Volume: 10,643,795
Day Range: 14.55 - 15.065
Last Trade Time: 7:59:31 PM EDT
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
14.05
0.34 (2.48%)
Volume: 8,109,873
Day Range: 13.57 - 14.25
Last Trade Time: 7:59:32 PM EDT
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
9.90
-0.26 (-2.56%)
Volume: 10,387,700
Day Range: 9.795 - 10.4955
Last Trade Time: 7:59:55 PM EDT
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
11.01
-0.36 (-3.17%)
Volume: 11,261,078
Day Range: 10.685 - 11.54
Last Trade Time: 7:59:49 PM EDT
👍️0
mick mick 2 years ago
thank you good read
👍️0
Cat dog Cat dog 2 years ago
https://www.marketbeat.com/instant-alerts/nasdaq-afrm-sec-filing-2023-03-17/
👍️0
Cat dog Cat dog 2 years ago
Next step is @12 incoming. I was completely correct on the bottom. Told you so. We may see AFRM @21 before we know it I believe.
👍️0
Cat dog Cat dog 2 years ago
We Have A Bottom !!!!
👍️0
Cat dog Cat dog 2 years ago
Sorry wrong board that was cat. AFRM did we bottom again !! I believe so. Load the boat.
👍️0
Cat dog Cat dog 2 years ago
LCID and Apple ?? I CAR rumors let’s hope it comes true. Waiting for the possibility of rumor to come true if so LCID goes to 100 ?? look it up on you tube. At this price below 10 per share is a gift. Have to be in it to win it. Love that saying my belief.
👍️0
Cat dog Cat dog 2 years ago
I Believe we have a Bottom here peeps ounce again. Time for Calls and send it !! History repeats !! GL Peeps
👍️0
Talc Moan Talc Moan 2 years ago
another company that will fail soon. Lending people money who don’t have it is not a good business model. It’s being a Loan Shark.
👍️ 1

Your Recent History

Delayed Upgrade Clock