ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Afya Ltd

Afya Ltd (AFYA)

16.97
-0.38
(-2.19%)
Closed February 24 4:00PM
16.76
-0.21
(-1.24%)
After Hours: 6:51PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5014.0016.300.0015.150.000.00 %00-
5.0011.4013.800.0012.600.000.00 %00-
7.509.1011.300.0010.200.000.00 %00-
10.006.608.800.007.700.000.00 %00-
12.504.206.406.705.300.000.00 %01-
15.001.803.901.502.850.000.00 %03-
17.500.201.500.380.850.000.00 %0200-
20.000.100.100.100.100.000.00 %4022/24/2025
22.500.002.250.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.002.250.000.000.000.00 %00-
15.001.101.351.101.2250.000.00 %01-
17.501.752.901.752.3250.000.00 %03-
20.002.603.500.003.050.000.00 %00-
22.504.906.000.005.450.000.00 %00-
25.007.608.500.008.050.000.00 %00-
30.0012.5014.000.0013.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
$ 0.0867
(-5.25%)
119.8M