
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.00 | 5.15 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 4.50 | 4.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.91 | 3.10 | 0.00 | 3.005 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.49 | 2.62 | 2.60 | 2.555 | 0.00 | 0.00 % | 1 | 0 | 14:50:27 |
8.00 | 1.93 | 2.19 | 0.00 | 2.06 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.49 | 1.63 | 1.94 | 1.56 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.80 | 1.23 | 1.13 | 1.015 | -0.16 | -12.40 % | 1 | 1 | 10:24:33 |
9.50 | 0.53 | 0.60 | 0.60 | 0.565 | -0.14 | -18.92 % | 2 | 30 | 11:34:56 |
10.00 | 0.13 | 0.18 | 0.18 | 0.155 | -0.16 | -47.06 % | 102 | 120 | 14:44:27 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 1,003 | 7,944 | 15:35:17 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 33 | 63 | 12:05:08 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 19 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.07 | 0.62 | 0.07 | 0.345 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 0.33 | 0.10 | 0.33 | 0.215 | 0.00 | 0.00 % | 0 | 2 | - |
14.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 15 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 40 | - |
9.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 5 | 944 | 13:04:59 |
9.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.02 | 100.00 % | 251 | 3,134 | 13:57:19 |
10.00 | 0.11 | 0.15 | 0.10 | 0.13 | 0.04 | 66.67 % | 655 | 11,368 | 15:13:04 |
10.50 | 0.45 | 0.51 | 0.48 | 0.48 | 0.16 | 50.00 % | 527 | 1,368 | 14:20:58 |
11.00 | 0.48 | 2.36 | 1.07 | 1.42 | 0.29 | 37.18 % | 7 | 11 | 13:46:35 |
11.50 | 1.39 | 1.53 | 0.00 | 1.46 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.83 | 2.08 | 2.06 | 1.955 | 0.00 | 0.00 % | 1 | 0 | 13:58:28 |
12.50 | 2.38 | 2.56 | 0.00 | 2.47 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.89 | 3.00 | 2.62 | 2.945 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.40 | 3.65 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.85 | 4.00 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.40 | 4.55 | 4.14 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions