We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 0 |
| 8.50 | 1.80 | 1.90 | 1.89 | 0.00 % | 3 | 0 |
| 9.00 | 1.06 | 1.40 | 1.40 | -4.76 % | 12 | 55 |
| 9.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,639 |
| 10.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 12,831 |
| 10.50 | 0.03 | 0.05 | 0.04 | -42.86 % | 2,110 | 2,997 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 627 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 50 |
| 12.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 458 |
| 8.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 47 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 20,230 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 39 | 8,474 |
| 10.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,480 |
| 10.50 | 0.17 | 0.20 | 0.16 | 23.08 % | 5,435 | 6,180 |
| 11.00 | 0.59 | 0.70 | 0.69 | 25.45 % | 5 | 9 |
| 11.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 2 |
| 12.00 | 1.60 | 1.70 | 1.88 | 0.00 % | 0 | 1 |
| 12.50 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
