
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.95 | 6.35 | 5.09 | 5.65 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
5.00 | 4.40 | 4.60 | 4.62 | 4.50 | -0.50 | -9.77 % | 2 | 1 | 3/28/2025 |
5.50 | 3.90 | 5.05 | 4.12 | 4.475 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
6.00 | 3.45 | 3.60 | 3.63 | 3.525 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
6.50 | 2.92 | 3.05 | 0.00 | 2.985 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.42 | 2.56 | 2.75 | 2.49 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 1.94 | 2.08 | 2.12 | 2.01 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
8.00 | 1.44 | 1.74 | 1.51 | 1.59 | -0.35 | -18.82 % | 3 | 0 | 3/28/2025 |
8.50 | 0.93 | 1.06 | 0.00 | 0.995 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.49 | 0.94 | 0.50 | 0.715 | -0.24 | -32.43 % | 23 | 10 | 3/28/2025 |
9.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.22 | -81.48 % | 1,045 | 60 | 3/28/2025 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,181 | 1,658 | 3/28/2025 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 42 | 3,770 | 3/28/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,749 | - |
11.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 20 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 30 | - |
12.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 0.01 | 0.49 | 0.01 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 0 | 3/28/2025 |
5.50 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.37 | 0.01 | 0.19 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 50 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 66 | - |
8.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 15 | 6 | 3/28/2025 |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1,570 | 1,005 | 3/28/2025 |
9.50 | 0.14 | 0.16 | 0.17 | 0.15 | 0.12 | 240.00 % | 1,027 | 2,570 | 3/28/2025 |
10.00 | 0.58 | 0.62 | 0.59 | 0.60 | 0.23 | 63.89 % | 231 | 4,303 | 3/28/2025 |
10.50 | 1.08 | 1.12 | 1.10 | 1.10 | 0.25 | 29.41 % | 7 | 745 | 3/28/2025 |
11.00 | 1.51 | 1.67 | 1.12 | 1.59 | 0.00 | 0.00 % | 0 | 10 | - |
11.50 | 2.04 | 2.17 | 1.19 | 2.105 | 0.00 | 0.00 % | 0 | 15 | - |
12.00 | 2.46 | 2.67 | 2.12 | 2.565 | 0.00 | 0.00 % | 0 | 4 | - |
12.50 | 3.05 | 3.15 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.55 | 3.75 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.95 | 4.25 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.55 | 4.65 | 4.63 | 4.60 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions