Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.35 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.43 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 2 |
| 8.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 1 |
| 8.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 29 |
| 9.00 | 0.51 | 0.96 | 0.74 | 4.23 % | 3 | 911 |
| 9.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 2,517 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,047 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,043 |
| 11.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 106 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3 |
| 12.00 | 0.00 | 0.04 | 0.05 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.46 | 0.01 | 0.00 % | 0 | 2 |
| 8.00 | 0.55 | 0.01 | 0.55 | 0.00 % | 0 | 23 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 72 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,542 |
| 9.50 | 0.03 | 0.04 | 0.04 | -20.00 % | 207 | 2,173 |
| 10.00 | 0.35 | 0.51 | 0.37 | -5.13 % | 173 | 1,256 |
| 10.50 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 563 |
| 11.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 13 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
