We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 6 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 574 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 1/02/2025 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.86 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.45 | 3.90 | 1.96 | 0.00 % | 0 | 0 |
| 8.00 | 1.05 | 3.40 | 1.19 | 0.00 % | 0 | 1 |
| 8.50 | 0.74 | 0.84 | 0.74 | 0.00 % | 0 | 0 |
| 9.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 146 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 84 | 4,297 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 921 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 553 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 15 |
| 11.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10 |
| 7.50 | 0.02 | 0.46 | 0.02 | 0.00 % | 0 | 10 |
| 8.00 | 0.01 | 0.46 | 0.01 | 0.00 % | 0 | 99 |
| 8.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,117 |
| 9.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 6 | 574 |
| 9.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 675 |
| 10.00 | 0.55 | 0.78 | 0.73 | -7.59 % | 3 | 24 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 2 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
