We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.24 | Volume | 778 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.28 | Open Interest | 4,250 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | 1/14/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.04 | 2.42 | 2.17 | 0.00 % | 0 | 5 |
| 7.50 | 1.25 | 1.90 | 1.89 | 0.00 % | 0 | 1 |
| 8.00 | 1.18 | 1.25 | 1.25 | 16.82 % | 112 | 562 |
| 8.50 | 0.71 | 0.77 | 0.76 | 18.75 % | 34 | 137 |
| 9.00 | 0.24 | 0.28 | 0.26 | 18.18 % | 778 | 4,250 |
| 9.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 1,114 | 4,519 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 216 | 57,586 |
| 10.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 10 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 95 | 28,082 |
| 11.50 | 0.01 | 0.32 | 0.01 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 18,763 |
| 7.50 | 0.00 | 0.32 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.12 | 0.01 | 0.00 % | 10 | 39,231 |
| 8.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 262 | 1,583 |
| 9.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 803 | 51,856 |
| 9.50 | 0.26 | 0.30 | 0.27 | -40.00 % | 13 | 279 |
| 10.00 | 0.66 | 0.80 | 0.79 | -17.71 % | 27 | 6,285 |
| 10.50 | 1.05 | 1.32 | 1.64 | 0.00 % | 0 | 176 |
| 11.00 | 1.72 | 1.79 | 2.02 | 0.00 % | 0 | 477 |
| 11.50 | 2.19 | 2.30 | 2.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
