We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 18,914 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 1/15/2025 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.06 | 2.81 | 2.17 | 0.00 % | 0 | 5 |
| 7.50 | 0.64 | 3.35 | 1.89 | 0.00 % | 0 | 1 |
| 8.00 | 0.98 | 1.42 | 1.38 | 10.40 % | 34 | 563 |
| 8.50 | 0.86 | 0.93 | 0.88 | 15.79 % | 8 | 108 |
| 9.00 | 0.37 | 0.42 | 0.40 | 53.85 % | 903 | 4,443 |
| 9.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 2,172 | 4,839 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 245 | 57,499 |
| 10.50 | 0.01 | 0.12 | 0.01 | 0.00 % | 0 | 10 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 28,047 |
| 11.50 | 0.01 | 0.23 | 0.01 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 18,763 |
| 7.50 | 0.00 | 0.46 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.01 | 0.12 | 1,100.00 % | 1 | 39,227 |
| 8.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,845 |
| 9.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 36 | 51,986 |
| 9.50 | 0.12 | 0.14 | 0.15 | -44.44 % | 5 | 292 |
| 10.00 | 0.59 | 0.79 | 0.62 | -21.52 % | 238 | 6,024 |
| 10.50 | 1.09 | 1.13 | 1.64 | 0.00 % | 0 | 176 |
| 11.00 | 1.16 | 2.02 | 2.02 | 0.00 % | 0 | 477 |
| 11.50 | 2.04 | 2.29 | 2.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
