We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.50 | 30.40 | 30.62 | 0.00 % | 0 | 2 |
| 100.00 | 20.60 | 25.50 | 23.02 | 0.00 % | 0 | 2 |
| 105.00 | 16.00 | 21.00 | 3.03 | 0.00 % | 0 | 7 |
| 110.00 | 11.50 | 16.40 | 7.15 | 0.00 % | 0 | 10 |
| 115.00 | 7.50 | 12.50 | 14.00 | 0.00 % | 0 | 2 |
| 120.00 | 4.00 | 9.00 | 8.33 | 0.00 % | 0 | 2 |
| 125.00 | 1.50 | 6.40 | 5.53 | 0.00 % | 0 | 18 |
| 130.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.62 | 4.80 | 3.62 | 0.00 % | 0 | 1 |
| 100.00 | 6.70 | 4.80 | 6.70 | 0.00 % | 0 | 1 |
| 105.00 | 10.00 | 4.80 | 10.00 | 0.00 % | 0 | 1 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
