ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AGYS Agilysys Inc

133.17
3.56 (2.75%)
Last Updated: 10:32:34
Delayed by 15 minutes

AGYS Jan 17 2025 90 Call

30.00 0.00 (0.00%)
Bid 41.00 Volume 0 Exp. Date Jan 17 2025
Ask 45.90 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 30.00 Last Trade - -

AGYS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0022.4025.7017.000.00 %026
115.0016.5021.5024.050.00 %014
120.0011.5016.4012.000.00 %03
125.007.5012.4013.700.00 %07
130.003.507.503.950.00 %022
135.002.005.003.450.00 %016
140.000.105.003.630.00 %01
145.002.404.802.400.00 %013
150.002.654.802.650.00 %04
155.000.801.300.800.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.055.004.500.00 %03
115.002.704.802.700.00 %02
120.002.004.802.000.00 %01
125.000.104.902.150.00 %03
130.000.105.003.410.00 %01
135.002.607.005.390.00 %010
140.005.5010.009.110.00 %01
145.009.6014.500.000.00 %00
150.0014.1019.0013.610.00 %05
155.0019.1024.000.000.00 %00