Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 7.90 | 13.60 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.80 | 12.60 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.90 | 11.60 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.00 | 10.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.90 | 9.70 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.90 | 8.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.10 | 7.80 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.20 | 6.90 | 4.00 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 0.35 | 6.10 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.05 | 5.50 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.50 | 3.40 | 0.50 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 0.05 | 1.05 | 1.00 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
74.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.05 | 6.10 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.75 | 6.60 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions