We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 116 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.33 | Last Trade | 7/17/2024 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.45 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.50 | 2.20 | 1.65 | -43.10 % | 42 | 51 |
| 35.00 | 0.45 | 1.15 | 0.94 | -52.53 % | 1 | 38 |
| 36.00 | 0.05 | 0.40 | 0.20 | -76.47 % | 3 | 177 |
| 37.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 27 |
| 38.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 3 |
| 39.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.00 | 1.30 | 1.00 | 0.00 % | 0 | 1 |
| 41.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.36 | 1.30 | 2.36 | 0.00 % | 0 | 5 |
| 33.00 | 0.06 | 1.30 | 0.06 | 0.00 % | 0 | 4 |
| 34.00 | 0.29 | 1.30 | 0.29 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.20 | 0.28 | 0.00 % | 0 | 12 |
| 36.00 | 0.05 | 0.60 | 0.10 | 0.00 % | 0 | 6 |
| 37.00 | 0.85 | 1.65 | 0.70 | 112.12 % | 3 | 116 |
| 38.00 | 1.90 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.80 | 3.60 | 3.10 | 21.57 % | 1 | 1 |
| 40.00 | 3.80 | 4.60 | 3.00 | 0.00 % | 0 | 0 |
| 41.00 | 4.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
