
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 2.55 | 3.30 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.60 | 2.50 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.00 | 1.55 | 2.63 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 0.55 | 0.85 | 0.70 | 0.70 | -0.85 | -54.84 % | 2 | 17 | 13:45:58 |
38.00 | 0.20 | 0.45 | 0.35 | 0.325 | -0.95 | -73.08 % | 7 | 55 | 11:21:21 |
39.00 | 0.15 | 0.25 | 0.38 | 0.20 | 0.00 | 0.00 % | 0 | 21 | - |
40.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 31 | - |
41.00 | 0.16 | 1.10 | 0.01 | 0.63 | -0.15 | -93.75 % | 103 | 78 | 09:52:29 |
42.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
43.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
44.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 35 | - |
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.09 | 81.82 % | 1,000 | 33 | 11:21:45 |
35.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.20 | 100.00 % | 24 | 7 | 15:44:25 |
36.00 | 0.55 | 0.70 | 0.75 | 0.625 | 0.30 | 66.67 % | 13 | 40 | 15:44:25 |
37.00 | 0.90 | 1.30 | 0.80 | 1.10 | 0.05 | 6.67 % | 1 | 69 | 10:08:22 |
38.00 | 1.30 | 1.95 | 1.70 | 1.625 | 1.10 | 183.33 % | 24 | 24 | 13:49:46 |
39.00 | 2.10 | 2.90 | 1.70 | 2.50 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 2.95 | 3.90 | 2.78 | 3.425 | 0.00 | 0.00 % | 0 | 39 | - |
41.00 | 4.00 | 4.80 | 2.25 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 5.20 | 5.90 | 5.35 | 5.55 | 2.02 | 60.66 % | 13 | 13 | 10:59:49 |
43.00 | 6.00 | 6.90 | 4.60 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.00 | 8.90 | 2.45 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.10 | 8.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 8.00 | 10.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions