We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.20 | 5.00 | 5.00 | 0.00 % | 0 | 3 |
| 36.00 | 3.20 | 4.10 | 3.09 | 0.00 % | 0 | 2 |
| 37.00 | 2.30 | 3.10 | 3.40 | 0.00 % | 0 | 1 |
| 38.00 | 1.35 | 2.05 | 1.95 | 46.62 % | 2 | 12 |
| 39.00 | 0.75 | 1.05 | 0.95 | 46.15 % | 1 | 21 |
| 40.00 | 0.20 | 0.50 | 0.43 | 168.75 % | 2 | 72 |
| 41.00 | 0.05 | 0.25 | 0.07 | 40.00 % | 2 | 85 |
| 42.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 4 |
| 43.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 6 |
| 44.00 | 1.15 | 1.35 | 1.15 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.13 | 1.35 | 0.13 | 0.00 % | 0 | 10 |
| 36.00 | 0.09 | 1.35 | 0.09 | 0.00 % | 0 | 9 |
| 37.00 | 0.21 | 0.20 | 0.21 | 0.00 % | 0 | 15 |
| 38.00 | 0.05 | 0.25 | 0.47 | 0.00 % | 0 | 16 |
| 39.00 | 0.48 | 0.55 | 0.48 | 0.00 % | 0 | 8 |
| 40.00 | 0.40 | 1.15 | 1.60 | 0.00 % | 0 | 23 |
| 41.00 | 0.95 | 1.95 | 1.20 | 0.00 % | 0 | 0 |
| 42.00 | 2.05 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
