We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 3.80 | 4.30 | 4.80 | 0.00 % | 0 | 11 |
| 3.00 | 2.85 | 3.30 | 1.55 | 0.00 % | 0 | 5 |
| 4.00 | 1.85 | 2.30 | 1.77 | 0.00 % | 0 | 11 |
| 5.00 | 0.90 | 1.30 | 1.00 | 0.00 % | 0 | 150 |
| 6.00 | 0.10 | 0.65 | 0.40 | 0.00 % | 0 | 32 |
| 7.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 54 |
| 8.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 2 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 78 |
| 10.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 118 |
| 5.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 95 |
| 6.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 44 |
| 7.00 | 0.85 | 1.35 | 1.55 | 0.00 % | 0 | 12 |
| 8.00 | 1.75 | 2.20 | 2.45 | 0.00 % | 0 | 53 |
| 9.00 | 2.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.70 | 4.20 | 4.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
