ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AISP Airship AI Holdings Inc

5.85
-0.51 (-8.02%)
Feb 18 2025 - Closed
Delayed by 15 minutes

AISP Feb 21 2025 10 Call

0.04 -0.01 (-20.00%)
Bid 0.05 Volume 2 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 5,168 Day's Range 0.04 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 2/18/2025 09:36

AISP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.004.805.105.020.00 %04
2.503.303.603.500.00 %041
4.001.852.101.95-4.88 %12143
5.000.901.151.01-25.19 %3,4175,552
6.000.250.450.30-55.88 %1,5633,809
7.500.050.050.05-66.67 %1874,237
9.000.050.050.050.00 %0318
10.000.050.050.04-20.00 %25,168
11.000.150.850.150.00 %0376

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.004.800.000.00 %00
2.500.050.050.050.00 %0650
4.000.050.350.050.00 %22,806
5.000.050.100.05-50.00 %1931,198
6.000.400.500.4550.00 %53537
7.501.502.601.130.00 %041
9.002.955.300.000.00 %00
10.003.906.204.500.00 %01
11.004.907.500.000.00 %00