We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 30 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 106 | Day's Range | 0.99 - 1.48 |
| Open | 1.48 | Prev Close | 0.96 | Last Trade | 7/22/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 5.30 | 7.50 | 5.04 | 0.00 % | 0 | 32 |
| 92.00 | 4.60 | 5.20 | 3.50 | 0.00 % | 0 | 29 |
| 93.00 | 3.50 | 3.80 | 3.93 | 0.00 % | 0 | 37 |
| 94.00 | 2.75 | 3.00 | 2.50 | 28.87 % | 3 | 53 |
| 95.00 | 2.05 | 2.25 | 1.70 | 6.25 % | 3 | 102 |
| 96.00 | 1.40 | 1.60 | 1.19 | -4.80 % | 5 | 131 |
| 97.00 | 0.95 | 1.65 | 1.05 | 26.51 % | 29 | 236 |
| 98.00 | 0.55 | 0.75 | 0.55 | -8.33 % | 7 | 89 |
| 99.00 | 0.35 | 0.55 | 0.40 | 25.00 % | 1 | 29 |
| 100.00 | 0.20 | 0.30 | 0.27 | -10.00 % | 24 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.05 | 0.20 | 0.25 | -24.24 % | 1 | 43 |
| 92.00 | 0.10 | 0.25 | 0.42 | 0.00 % | 0 | 77 |
| 93.00 | 0.20 | 0.40 | 0.35 | -53.33 % | 4 | 469 |
| 94.00 | 0.35 | 0.50 | 0.49 | -53.33 % | 2 | 9 |
| 95.00 | 0.65 | 0.75 | 1.00 | -36.71 % | 54 | 27 |
| 96.00 | 1.05 | 1.20 | 0.99 | 3.13 % | 30 | 106 |
| 97.00 | 1.55 | 1.70 | 2.20 | 0.00 % | 0 | 46 |
| 98.00 | 2.05 | 3.90 | 1.95 | 0.00 % | 0 | 2 |
| 99.00 | 2.30 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.40 | 4.00 | 5.05 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
