We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 4 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 10 | Day's Range | 4.57 - 4.57 |
| Open | 4.57 | Prev Close | 3.60 | Last Trade | 11/21/2024 12:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.40 | 5.50 | 1.20 | 0.00 % | 0 | 34 |
| 87.00 | 3.80 | 4.30 | 3.90 | 245.13 % | 103 | 206 |
| 88.00 | 2.80 | 3.30 | 3.02 | 268.29 % | 47 | 87 |
| 89.00 | 2.05 | 2.30 | 1.80 | 318.60 % | 983 | 1,101 |
| 90.00 | 1.20 | 4.80 | 1.25 | 792.86 % | 147 | 56 |
| 91.00 | 0.50 | 0.75 | 0.62 | 675.00 % | 40 | 67 |
| 92.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 142 | 53 |
| 93.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 20 | 65 |
| 94.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 227 |
| 95.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.05 | 2.10 | 0.05 | -88.89 % | 27 | 349 |
| 87.00 | 0.05 | 0.30 | 0.05 | -96.00 % | 10 | 82 |
| 88.00 | 0.05 | 1.10 | 0.10 | -93.33 % | 8 | 270 |
| 89.00 | 0.05 | 0.15 | 0.15 | -93.02 % | 8 | 22 |
| 90.00 | 0.15 | 0.30 | 0.39 | -86.78 % | 10 | 219 |
| 91.00 | 0.35 | 0.60 | 0.61 | -84.75 % | 13 | 35 |
| 92.00 | 0.55 | 1.25 | 1.09 | -67.94 % | 1 | 16 |
| 93.00 | 0.75 | 2.15 | 1.91 | -55.06 % | 1 | 166 |
| 94.00 | 2.80 | 3.30 | 3.62 | -49.72 % | 5 | 1 |
| 95.00 | 3.80 | 4.50 | 4.57 | 26.94 % | 4 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
