We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 4 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 43 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 1.20 | Last Trade | 1/02/2025 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 4.60 | 6.40 | 6.17 | 0.00 % | 0 | 2 |
| 91.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.60 | 4.60 | 2.93 | 6.55 % | 1 | 3 |
| 94.00 | 0.05 | 3.90 | 2.65 | 0.00 % | 0 | 1 |
| 95.00 | 0.30 | 2.90 | 1.12 | -51.52 % | 2 | 3 |
| 96.00 | 0.10 | 1.95 | 0.41 | -79.50 % | 8 | 2 |
| 97.00 | 0.05 | 1.90 | 0.15 | -62.50 % | 10 | 31 |
| 98.00 | 0.05 | 2.00 | 0.05 | -83.33 % | 10 | 17 |
| 99.00 | 0.05 | 1.05 | 0.06 | -25.00 % | 3 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 5 |
| 91.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 13 |
| 92.00 | 0.08 | 1.25 | 0.08 | 0.00 % | 0 | 32 |
| 93.00 | 0.05 | 1.45 | 0.20 | 33.33 % | 3 | 44 |
| 94.00 | 0.05 | 2.15 | 0.20 | -50.00 % | 0 | 18 |
| 95.00 | 0.10 | 2.65 | 0.38 | -24.00 % | 6 | 16 |
| 96.00 | 0.65 | 2.65 | 0.40 | -66.67 % | 4 | 43 |
| 97.00 | 0.50 | 4.80 | 1.05 | 0.00 % | 0 | 19 |
| 98.00 | 0.45 | 4.60 | 2.95 | 0.00 % | 0 | 4 |
| 99.00 | 1.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
